Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04745000 | 2024-02-22 4:47PM EDT | 2024-06-28 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04745000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 359 | 27.66% |
SPXW240628P04745000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 3.20 | 1.00 | 1.05 | 0.00 | - | 1 | 55 | 23.35% |
SPX240719P04745000 | 2024-06-04 5:28AM EDT | 2024-07-19 | 8.74 | 3.80 | 4.10 | 0.00 | - | 1 | 161 | 19.76% |
SPXW240731P04745000 | 2024-06-06 11:18AM EDT | 2024-07-31 | 7.35 | 6.40 | 6.60 | 0.00 | - | 1 | 600 | 18.92% |
SPX240816P04745000 | 2024-06-05 10:37AM EDT | 2024-08-16 | 12.57 | 10.10 | 10.30 | 0.00 | - | 900 | 5,015 | 18.13% |